Analysis of Stock History

Symbol Start JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990 End JanFebMarAprMayJunJulAugSepOctNovDec201020092008200720062005200420032002200120001999199819971996199519941993199219911990

^IXIC

Open:   High:   Low:   Chg: 0.00% $0.00 HL%: 0.00%   Volume: 0

04/29/2010 ~ 07/28/2010

High: 2,514.37 04/30/2010 AvgHL: 2.19 %   AvgVL: 2,403,827,142   Low: 2,061.14 07/01/2010 MaxHL: 10.16 % 05/06/2010 MaxVL: 4,553,600,000 05/06/2010 MaxInc: 4.81 % 05/10/2010 MinHL: 0.89 % 06/18/2010 MinVL: 1,592,610,000 07/09/2010 MaxDec: -4.11 % 05/20/2010 Consecutive Up 7 days happened 2 times on 07/14/2010 & 06/18/2010 Consecutive Down 5 days happened 1 times on 07/02/2010

Date Open High Low Close Volume Chang$ Chang% Insd HL Indx Indx% 07/28/2010 2,284.62 2,292.24 2,257.76 2,264.56 1,848,520,000 -23.69 -1.04 % 1.53 % / / 07/27/2010 2,306.62 2,307.60 2,280.72 2,288.25 2,065,390,000 -8.18 -0.36 % 1.18 % / / 07/26/2010 2,271.62 2,296.43 2,262.96 2,296.43 2,410,600,000 26.96 1.19 % 1.48 % / / 07/23/2010 2,234.34 2,269.47 2,227.50 2,269.47 2,410,600,000 23.58 1.05 % 1.88 % / / 07/22/2010 2,216.04 2,251.42 2,216.04 2,245.89 2,213,220,000 58.56 2.68 % 1.60 % / / 07/21/2010 2,236.13 2,236.37 2,183.22 2,187.33 2,222,030,000 -35.16 -1.58 % 2.43 % / / 07/20/2010 2,165.35 2,222.61 2,159.95 2,222.49 1,933,270,000 24.26 1.10 % 2.90 % / / 07/19/2010 2,185.81 2,201.29 2,171.20 2,198.23 1,735,090,000 19.18 0.88 % 1.39 % / / 07/16/2010 2,231.71 2,236.66 2,177.51 2,179.05 2,195,150,000 -70.03 -3.11 % 2.72 % / / 07/15/2010 2,247.76 2,253.33 2,218.92 2,249.08 2,011,600,000 -0.76 -0.03 % 1.55 % / / 07/14/2010 2,246.99 2,260.33 2,235.15 2,249.84 2,213,010,000 7.81 0.35 % 1.13 % / / 07/13/2010 2,221.25 2,248.16 2,212.97 2,242.03 2,278,480,000 43.67 1.99 % 1.59 % / / 07/12/2010 2,194.12 2,213.39 2,183.52 2,198.36 1,767,970,000 1.91 0.09 % 1.37 % / / 07/09/2010 2,174.20 2,196.95 2,170.76 2,196.45 1,592,610,000 21.05 0.97 % 1.21 % / / 07/08/2010 2,174.96 2,181.30 2,150.19 2,175.40 2,034,030,000 15.93 0.74 % 1.45 % / / 07/07/2010 2,099.66 2,159.79 2,098.11 2,159.47 2,199,500,000 65.59 3.13 % 2.94 % / / 07/06/2010 2,122.28 2,136.30 2,077.77 2,093.88 2,173,030,000 2.09 0.10 % 2.82 % / / 07/02/2010 2,105.50 2,110.66 2,077.71 2,091.79 1,672,320,000 -9.57 -0.46 % 1.59 % / / 07/01/2010 2,110.75 2,117.94 2,061.14 2,101.36 2,717,070,000 -7.88 -0.37 % 2.76 % / / 06/30/2010 2,134.03 2,153.36 2,105.26 2,109.24 2,221,560,000 -25.94 -1.21 % 2.28 % / / 06/29/2010 2,183.92 2,185.30 2,122.67 2,135.18 2,827,090,000 -85.47 -3.85 % 2.95 % / / 06/28/2010 2,227.43 2,241.64 2,208.37 2,220.65 1,876,740,000 -2.83 -0.13 % 1.51 % / / 06/25/2010 2,224.73 2,240.88 2,205.92 2,223.48 3,540,350,000 6.06 0.27 % 1.58 % / / 06/24/2010 2,246.20 2,247.42 2,213.50 2,217.42 2,064,360,000 -36.81 -1.63 % 1.53 % / / 06/23/2010 2,264.41 2,271.74 2,236.99 2,254.23 1,929,450,000 -7.57 -0.33 % 1.55 % / / 06/22/2010 2,296.83 2,313.72 2,259.59 2,261.80 1,934,450,000 -27.29 -1.19 % 2.40 % / / 06/21/2010 2,341.11 2,341.11 2,277.73 2,289.09 1,910,700,000 -20.71 -0.90 % 2.78 % / / 06/18/2010 2,308.94 2,321.99 2,301.48 2,309.80 2,037,230,000 2.64 0.11 % 0.89 % / / 06/17/2010 2,316.59 2,318.27 2,288.59 2,307.16 1,821,680,000 1.23 0.05 % 1.30 % / / 06/16/2010 2,293.56 2,317.75 2,290.26 2,305.93 1,936,400,000 0.05 0.00 % 1.20 % / / 06/15/2010 2,256.48 2,307.98 2,256.44 2,305.88 2,289,060,000 61.92 2.76 % 2.28 % / / 06/14/2010 2,263.66 2,278.96 2,242.00 2,243.96 1,951,910,000 0.36 0.02 % 1.65 % / / 06/11/2010 2,199.40 2,243.60 2,196.91 2,243.60 1,877,120,000 24.89 1.12 % 2.13 % / / 06/10/2010 2,188.71 2,219.65 2,185.98 2,218.71 2,187,840,000 59.86 2.77 % 1.54 % / / 06/09/2010 2,184.78 2,208.65 2,152.67 2,158.85 2,325,060,000 -11.72 -0.54 % 2.60 % / / 06/08/2010 2,176.07 2,183.10 2,139.46 2,170.57 2,696,580,000 -3.33 -0.15 % 2.04 % / / 06/07/2010 2,226.60 2,232.89 2,172.25 2,173.90 2,256,670,000 -45.27 -2.04 % 2.79 % / / 06/04/2010 2,257.05 2,278.58 2,212.30 2,219.17 2,342,480,000 -83.86 -3.64 % 3.00 % / / 06/03/2010 2,285.76 2,307.47 2,274.88 2,303.03 2,249,050,000 21.96 0.96 % 1.43 % / / 06/02/2010 2,234.59 2,281.07 2,221.07 2,281.07 2,190,140,000 58.74 2.64 % 2.70 % / / 06/01/2010 2,244.79 2,277.39 2,220.89 2,222.33 2,167,810,000 -34.71 -1.54 % 2.54 % / / 05/28/2010 2,275.19 2,277.10 2,241.52 2,257.04 2,165,590,000 -20.64 -0.91 % 4 1.59 % / / 05/27/2010 2,244.82 2,278.37 2,239.72 2,277.68 2,408,220,000 81.80 3.73 % 1.73 % / / 05/26/2010 2,226.24 2,257.33 2,190.44 2,195.88 3,077,300,000 -15.07 -0.68 % 3.05 % / / 05/25/2010 2,157.45 2,211.94 2,140.53 2,210.95 2,946,380,000 -2.60 -0.12 % 3.34 % / / 05/24/2010 2,220.60 2,244.67 2,212.37 2,213.55 2,150,020,000 -15.49 -0.69 % 1.46 % / / 05/21/2010 2,169.58 2,243.00 2,165.79 2,229.04 3,389,670,000 25.03 1.14 % 3.56 % / / 05/20/2010 2,245.56 2,253.04 2,203.50 2,204.01 3,420,420,000 -94.36 -4.11 % 2.25 % / / 05/19/2010 2,307.78 2,324.99 2,270.62 2,298.37 2,646,160,000 -18.89 -0.82 % 2.39 % / / 05/18/2010 2,372.84 2,374.91 2,309.22 2,317.26 2,490,310,000 -36.97 -1.57 % 2.84 % / / 05/17/2010 2,352.77 2,364.65 2,304.28 2,354.23 2,434,480,000 7.38 0.31 % 2.62 % / / 05/14/2010 2,373.88 2,374.53 2,323.63 2,346.85 2,653,020,000 -47.51 -1.98 % 2.19 % / / 05/13/2010 2,416.36 2,434.29 2,387.59 2,394.36 2,375,250,000 -30.66 -1.26 % 1.96 % / / 05/12/2010 2,388.64 2,426.47 2,384.69 2,425.02 2,351,900,000 49.71 2.09 % 1.75 % / / 05/11/2010 2,347.70 2,405.26 2,345.50 2,375.31 2,548,840,000 0.64 0.03 % 2.55 % / / 05/10/2010 2,365.97 2,379.87 2,349.40 2,374.67 2,871,800,000 109.03 4.81 % 1.30 % / / 05/07/2010 2,308.71 2,330.65 2,228.06 2,265.64 4,227,720,000 -54.00 -2.33 % 4.60 % / / 05/06/2010 2,391.21 2,407.79 2,185.75 2,319.64 4,553,600,000 -82.65 -3.44 % 10.16 % / / 05/05/2010 2,395.21 2,421.05 2,382.07 2,402.29 3,041,480,000 -21.96 -0.91 % 1.64 % / / 05/04/2010 2,465.55 2,465.55 2,411.28 2,424.25 3,052,590,000 -74.49 -2.98 % 2.25 % / / 05/03/2010 2,472.32 2,503.00 2,472.32 2,498.74 2,398,370,000 37.55 1.53 % 1.24 % / / 04/30/2010 2,509.99 2,514.37 2,461.09 2,461.19 2,841,130,000 -50.73 -2.02 % 2.16 % / / 04/29/2010 2,487.33 2,513.69 2,483.50 2,511.92 3,069,640,000 / / 1.22 % / / -- End --